MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2010 | 10.02 | 10.21 | 9.92 | 10.11 | 350.51 Thousand |
| 07 Apr, 2010 | 9.92 | 10.11 | 9.88 | 9.97 | 208.06 Thousand |
| 06 Apr, 2010 | 9.69 | 10.26 | 9.59 | 9.88 | 314.9 Thousand |
| 02 Apr, 2010 | 10.02 | 10.11 | 9.74 | 9.78 | 132.14 Thousand |
| 01 Apr, 2010 | 9.69 | 10.02 | 9.69 | 9.92 | 137.76 Thousand |
| 31 Mar, 2010 | 10.07 | 10.3 | 9.83 | 9.83 | 279.28 Thousand |
| 30 Mar, 2010 | 10.59 | 10.59 | 10.11 | 10.16 | 766.63 Thousand |
| 29 Mar, 2010 | 9.45 | 10.16 | 9.45 | 10.16 | 594.19 Thousand |
| 26 Mar, 2010 | 9.74 | 9.74 | 9.45 | 9.5 | 285.84 Thousand |
| 25 Mar, 2010 | 9.5 | 9.64 | 9.37 | 9.59 | 101.21 Thousand |
5530
5536
5543
5516
5520
5523