MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2010 | 10.07 | 10.68 | 10.07 | 10.54 | 521.08 Thousand |
| 21 Apr, 2010 | 9.92 | 10.26 | 9.92 | 10.21 | 162.13 Thousand |
| 20 Apr, 2010 | 10.16 | 10.26 | 9.74 | 9.92 | 457.35 Thousand |
| 19 Apr, 2010 | 10.49 | 10.78 | 10.07 | 10.07 | 417.99 Thousand |
| 16 Apr, 2010 | 11.15 | 11.25 | 10.68 | 10.78 | 1.22 Million |
| 15 Apr, 2010 | 10.21 | 10.78 | 10.16 | 10.78 | 955.01 Thousand |
| 14 Apr, 2010 | 10.02 | 10.11 | 9.92 | 10.11 | 182.75 Thousand |
| 13 Apr, 2010 | 10.3 | 10.35 | 9.97 | 9.97 | 230.55 Thousand |
| 12 Apr, 2010 | 10.21 | 10.4 | 10.02 | 10.3 | 299.9 Thousand |
| 09 Apr, 2010 | 10.21 | 10.26 | 9.92 | 10.11 | 281.16 Thousand |
5530
5536
5543
5516
5520
5523