MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2010 | 9.74 | 9.88 | 9.39 | 9.45 | 220.24 Thousand |
| 05 May, 2010 | 10.07 | 10.11 | 9.64 | 9.69 | 137.76 Thousand |
| 04 May, 2010 | 10.3 | 10.35 | 9.97 | 10.21 | 212.74 Thousand |
| 03 May, 2010 | 10.11 | 10.68 | 9.92 | 10.26 | 238.98 Thousand |
| 30 Apr, 2010 | 10.49 | 10.87 | 10.3 | 10.3 | 334.58 Thousand |
| 29 Apr, 2010 | 10.11 | 10.78 | 10.11 | 10.49 | 328.02 Thousand |
| 28 Apr, 2010 | 9.92 | 10.35 | 9.92 | 10.11 | 173.38 Thousand |
| 27 Apr, 2010 | 10.78 | 10.82 | 10.44 | 10.49 | 211.8 Thousand |
| 26 Apr, 2010 | 10.68 | 10.87 | 10.49 | 10.68 | 235.23 Thousand |
| 23 Apr, 2010 | 10.44 | 10.82 | 10.4 | 10.68 | 267.1 Thousand |
5530
5536
5543
5516
5520
5523