MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 9.5 | 9.59 | 9.45 | 9.55 | 61.85 Thousand |
| 02 Jun, 2010 | 9.45 | 9.5 | 9.43 | 9.43 | 46.86 Thousand |
| 01 Jun, 2010 | 9.5 | 9.69 | 9.5 | 9.5 | 58.1 Thousand |
| 31 May, 2010 | 9.55 | 9.92 | 9.45 | 9.59 | 205.24 Thousand |
| 28 May, 2010 | 9.45 | 9.83 | 9.45 | 9.45 | 197.75 Thousand |
| 27 May, 2010 | 9.43 | 9.45 | 9.26 | 9.45 | 19.68 Thousand |
| 26 May, 2010 | 9.44 | 9.59 | 9.24 | 9.43 | 146.2 Thousand |
| 25 May, 2010 | 9.45 | 9.55 | 8.98 | 9.12 | 141.51 Thousand |
| 24 May, 2010 | 9.32 | 9.59 | 9.32 | 9.45 | 75.91 Thousand |
| 21 May, 2010 | 9.22 | 9.55 | 9.22 | 9.32 | 185.56 Thousand |
5530
5536
5543
5516
5520
5523