MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2010 | 9.55 | 9.64 | 9.45 | 9.45 | 55.29 Thousand |
| 17 Jun, 2010 | 9.44 | 9.64 | 9.43 | 9.64 | 76.85 Thousand |
| 15 Jun, 2010 | 9.45 | 9.45 | 9.29 | 9.42 | 26.24 Thousand |
| 14 Jun, 2010 | 9.41 | 9.43 | 9.27 | 9.4 | 76.85 Thousand |
| 11 Jun, 2010 | 9.38 | 9.38 | 9.23 | 9.23 | 29.05 Thousand |
| 10 Jun, 2010 | 9.13 | 9.31 | 9.13 | 9.18 | 24.36 Thousand |
| 09 Jun, 2010 | 9.23 | 9.43 | 9.17 | 9.17 | 104.03 Thousand |
| 08 Jun, 2010 | 9.17 | 9.3 | 9.17 | 9.23 | 18.74 Thousand |
| 07 Jun, 2010 | 9.12 | 9.31 | 9.09 | 9.22 | 30.92 Thousand |
| 04 Jun, 2010 | 9.5 | 9.5 | 9.36 | 9.36 | 48.73 Thousand |
5530
5536
5543
5516
5520
5523