MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 8.12 | 8.12 | 7.88 | 7.88 | 9209.00 |
| 08 Mar, 2017 | 7.68 | 7.89 | 7.68 | 7.87 | 15.52 Thousand |
| 07 Mar, 2017 | 7.93 | 7.93 | 7.68 | 7.68 | 31.85 Thousand |
| 06 Mar, 2017 | 7.39 | 8.13 | 7.39 | 7.95 | 113.11 Thousand |
| 03 Mar, 2017 | 7.23 | 7.42 | 7.23 | 7.39 | 19.64 Thousand |
| 02 Mar, 2017 | 7.36 | 7.36 | 7.18 | 7.29 | 4904.00 |
| 01 Mar, 2017 | 7.23 | 7.28 | 7.18 | 7.28 | 5476.00 |
| 24 Feb, 2017 | 7.13 | 7.18 | 7.05 | 7.18 | 9861.00 |
| 23 Feb, 2017 | 7.17 | 7.28 | 7.17 | 7.28 | 10.83 Thousand |
| 22 Feb, 2017 | 7.18 | 7.18 | 7.11 | 7.11 | 4600.00 |
5530
5536
5543
5516
5520
5523