MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 7.04 | 7.16 | 7.0 | 7.16 | 32.59 Thousand |
| 20 Feb, 2017 | 7.12 | 7.12 | 7.09 | 7.09 | 20.52 Thousand |
| 18 Feb, 2017 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 17 Feb, 2017 | 7.13 | 7.13 | 7.11 | 7.11 | 3876.00 |
| 16 Feb, 2017 | 7.35 | 7.47 | 7.08 | 7.27 | 113.22 Thousand |
| 15 Feb, 2017 | 7.07 | 7.39 | 7.07 | 7.36 | 11.36 Thousand |
| 14 Feb, 2017 | 7.12 | 7.22 | 7.09 | 7.11 | 10.86 Thousand |
| 13 Feb, 2017 | 7.04 | 7.36 | 7.04 | 7.12 | 9197.00 |
| 10 Feb, 2017 | 7.04 | 7.13 | 7.04 | 7.04 | 9780.00 |
| 09 Feb, 2017 | 7.14 | 7.16 | 7.09 | 7.16 | 9611.00 |
5530
5536
5543
5516
5520
5523