MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 7.14 | 7.28 | 7.09 | 7.14 | 21.25 Thousand |
| 07 Feb, 2017 | 7.36 | 7.36 | 7.11 | 7.14 | 19.63 Thousand |
| 06 Feb, 2017 | 7.08 | 7.43 | 7.08 | 7.38 | 29.29 Thousand |
| 03 Feb, 2017 | 6.96 | 7.07 | 6.96 | 7.06 | 12.23 Thousand |
| 02 Feb, 2017 | 6.96 | 6.96 | 6.96 | 6.96 | 3.00 |
| 24 Jan, 2017 | 6.96 | 6.98 | 6.81 | 6.97 | 16.97 Thousand |
| 23 Jan, 2017 | 6.95 | 6.96 | 6.95 | 6.96 | 2965.00 |
| 20 Jan, 2017 | 6.77 | 6.79 | 6.76 | 6.76 | 15.76 Thousand |
| 19 Jan, 2017 | 6.85 | 6.85 | 6.81 | 6.85 | 5747.00 |
| 18 Jan, 2017 | 6.89 | 6.89 | 6.76 | 6.76 | 1392.00 |
5530
5536
5543
5516
5520
5523