MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 7.69 | 7.78 | 7.69 | 7.7 | 8380.00 |
| 07 Apr, 2017 | 7.82 | 7.89 | 7.64 | 7.64 | 6272.00 |
| 06 Apr, 2017 | 7.76 | 7.8 | 7.76 | 7.8 | 3768.00 |
| 05 Apr, 2017 | 7.85 | 7.97 | 7.78 | 7.97 | 16.02 Thousand |
| 31 Mar, 2017 | 7.82 | 8.03 | 7.82 | 7.85 | 10.52 Thousand |
| 30 Mar, 2017 | 7.99 | 7.99 | 7.78 | 7.78 | 7529.00 |
| 29 Mar, 2017 | 8.12 | 8.13 | 8.12 | 8.13 | 967.00 |
| 28 Mar, 2017 | 8.05 | 8.25 | 8.03 | 8.25 | 10.77 Thousand |
| 27 Mar, 2017 | 8.06 | 8.06 | 8.06 | 8.06 | 860.00 |
| 24 Mar, 2017 | 7.97 | 8.48 | 7.97 | 8.22 | 22.14 Thousand |
5530
5536
5543
5516
5520
5523