MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 12.29 | 12.29 | 10.63 | 11.82 | 165.48 Thousand |
| 21 Apr, 2017 | 10.73 | 11.67 | 10.73 | 11.53 | 426.42 Thousand |
| 20 Apr, 2017 | 10.68 | 11.44 | 10.59 | 10.63 | 625.73 Thousand |
| 19 Apr, 2017 | 10.59 | 10.59 | 10.4 | 10.59 | 337.13 Thousand |
| 18 Apr, 2017 | 9.02 | 9.64 | 9.02 | 9.64 | 236.65 Thousand |
| 17 Apr, 2017 | 8.71 | 8.79 | 8.42 | 8.79 | 149.89 Thousand |
| 14 Apr, 2017 | 8.32 | 8.66 | 8.32 | 8.42 | 76.29 Thousand |
| 13 Apr, 2017 | 7.99 | 8.63 | 7.99 | 8.51 | 195.32 Thousand |
| 12 Apr, 2017 | 7.75 | 7.85 | 7.75 | 7.85 | 16.41 Thousand |
| 11 Apr, 2017 | 7.92 | 8.02 | 7.76 | 7.76 | 20.48 Thousand |
5530
5536
5543
5516
5520
5523