MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 8.27 | 8.27 | 8.2 | 8.2 | 7529.00 |
| 29 Aug, 2017 | 8.39 | 8.39 | 8.22 | 8.23 | 12.54 Thousand |
| 28 Aug, 2017 | 8.09 | 8.39 | 8.09 | 8.39 | 11.41 Thousand |
| 25 Aug, 2017 | 7.99 | 8.27 | 7.99 | 8.09 | 52.4 Thousand |
| 24 Aug, 2017 | 7.76 | 7.86 | 7.76 | 7.85 | 4595.00 |
| 23 Aug, 2017 | 7.9 | 7.9 | 7.9 | 7.9 | 426.00 |
| 22 Aug, 2017 | 7.95 | 8.12 | 7.9 | 7.9 | 4642.00 |
| 21 Aug, 2017 | 7.71 | 8.03 | 7.71 | 7.95 | 23.58 Thousand |
| 18 Aug, 2017 | 7.7 | 7.8 | 7.7 | 7.8 | 4065.00 |
| 17 Aug, 2017 | 7.62 | 7.7 | 7.61 | 7.7 | 4598.00 |
5530
5536
5543
5516
5520
5523