MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 9.06 | 9.69 | 8.8 | 9.41 | 636.86 Thousand |
| 12 Sep, 2017 | 8.22 | 9.05 | 8.18 | 9.05 | 1.14 Million |
| 11 Sep, 2017 | 8.29 | 8.37 | 8.13 | 8.22 | 36.14 Thousand |
| 08 Sep, 2017 | 8.11 | 8.51 | 8.11 | 8.29 | 57.26 Thousand |
| 07 Sep, 2017 | 8.23 | 8.23 | 8.03 | 8.12 | 42.56 Thousand |
| 06 Sep, 2017 | 7.94 | 8.24 | 7.93 | 8.23 | 239.08 Thousand |
| 05 Sep, 2017 | 9.03 | 9.05 | 8.6 | 8.6 | 615.92 Thousand |
| 04 Sep, 2017 | 8.11 | 8.22 | 8.09 | 8.22 | 31 Thousand |
| 01 Sep, 2017 | 8.16 | 8.41 | 8.16 | 8.27 | 18.62 Thousand |
| 31 Aug, 2017 | 8.04 | 8.2 | 8.04 | 8.2 | 14.11 Thousand |
5530
5536
5543
5516
5520
5523