MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 8.84 | 9.07 | 8.84 | 8.9 | 22.75 Thousand |
| 26 Sep, 2017 | 8.97 | 9.15 | 8.8 | 8.92 | 22.56 Thousand |
| 25 Sep, 2017 | 9.12 | 9.12 | 8.82 | 8.98 | 48.96 Thousand |
| 22 Sep, 2017 | 9.45 | 9.45 | 9.17 | 9.26 | 123.78 Thousand |
| 21 Sep, 2017 | 9.42 | 9.44 | 9.36 | 9.43 | 53.88 Thousand |
| 20 Sep, 2017 | 9.45 | 9.55 | 9.26 | 9.42 | 125.34 Thousand |
| 19 Sep, 2017 | 9.17 | 9.4 | 9.11 | 9.26 | 68.52 Thousand |
| 18 Sep, 2017 | 9.64 | 9.64 | 9.25 | 9.31 | 60.74 Thousand |
| 15 Sep, 2017 | 9.17 | 9.22 | 9.03 | 9.12 | 74.44 Thousand |
| 14 Sep, 2017 | 9.41 | 9.41 | 9.08 | 9.17 | 76.53 Thousand |
5530
5536
5543
5516
5520
5523