MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 7.76 | 8.02 | 7.76 | 7.85 | 27.15 Thousand |
| 01 Aug, 2017 | 7.89 | 7.96 | 7.85 | 7.87 | 13.4 Thousand |
| 31 Jul, 2017 | 7.96 | 7.99 | 7.89 | 7.89 | 11.68 Thousand |
| 28 Jul, 2017 | 8.2 | 8.2 | 7.96 | 7.97 | 36.41 Thousand |
| 27 Jul, 2017 | 8.6 | 8.6 | 8.13 | 8.13 | 78.12 Thousand |
| 26 Jul, 2017 | 8.36 | 8.5 | 8.32 | 8.32 | 30.51 Thousand |
| 25 Jul, 2017 | 8.42 | 8.46 | 8.35 | 8.35 | 49.39 Thousand |
| 24 Jul, 2017 | 8.48 | 8.48 | 8.42 | 8.42 | 8773.00 |
| 21 Jul, 2017 | 8.53 | 8.53 | 8.47 | 8.47 | 12.53 Thousand |
| 20 Jul, 2017 | 8.63 | 8.7 | 8.53 | 8.53 | 28.03 Thousand |
5530
5536
5543
5516
5520
5523