MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 8.67 | 8.76 | 8.5 | 8.5 | 31.31 Thousand |
| 04 Jul, 2017 | 8.73 | 8.77 | 8.67 | 8.67 | 14.2 Thousand |
| 03 Jul, 2017 | 9.07 | 9.07 | 8.65 | 8.67 | 35.18 Thousand |
| 30 Jun, 2017 | 8.59 | 8.66 | 8.59 | 8.62 | 10.44 Thousand |
| 29 Jun, 2017 | 8.73 | 8.86 | 8.57 | 8.66 | 46.79 Thousand |
| 28 Jun, 2017 | 8.84 | 8.87 | 8.71 | 8.71 | 21.72 Thousand |
| 27 Jun, 2017 | 8.82 | 8.89 | 8.81 | 8.81 | 35.3 Thousand |
| 26 Jun, 2017 | 9.25 | 9.25 | 8.89 | 8.89 | 15.47 Thousand |
| 23 Jun, 2017 | 9.07 | 9.26 | 9.04 | 9.04 | 26.96 Thousand |
| 22 Jun, 2017 | 9.08 | 9.17 | 9.04 | 9.05 | 46.68 Thousand |
5530
5536
5543
5516
5520
5523