MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 9.64 | 9.64 | 9.39 | 9.55 | 30.92 Thousand |
| 06 Jun, 2017 | 10.11 | 10.11 | 9.59 | 9.64 | 50.64 Thousand |
| 05 Jun, 2017 | 9.69 | 10.4 | 9.55 | 9.88 | 198.91 Thousand |
| 03 Jun, 2017 | 9.4 | 9.4 | 9.4 | 9.4 | - |
| 02 Jun, 2017 | 9.92 | 10.02 | 9.4 | 9.4 | 215.64 Thousand |
| 01 Jun, 2017 | 8.7 | 9.5 | 8.7 | 9.5 | 134.57 Thousand |
| 31 May, 2017 | 8.93 | 8.98 | 8.68 | 8.68 | 93.4 Thousand |
| 26 May, 2017 | 9.14 | 9.29 | 8.89 | 8.91 | 89.6 Thousand |
| 25 May, 2017 | 9.45 | 9.45 | 9.18 | 9.24 | 76.21 Thousand |
| 24 May, 2017 | 10.21 | 10.21 | 9.45 | 9.55 | 166.2 Thousand |
5530
5536
5543
5516
5520
5523