MEGA International Development Co Ltd (5529)

TWD 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 29.7 30.0 29.1 29.2 173.02 Thousand
28 Mar, 2025 30.5 30.5 30.0 30.15 91 Thousand
27 Mar, 2025 30.6 30.6 30.45 30.55 21.45 Thousand
26 Mar, 2025 30.65 30.65 30.55 30.55 111 Thousand
25 Mar, 2025 30.65 30.65 30.5 30.65 62.15 Thousand
24 Mar, 2025 30.65 30.65 30.5 30.5 84 Thousand
21 Mar, 2025 30.75 30.8 30.5 30.55 105 Thousand
20 Mar, 2025 30.75 30.9 30.6 30.75 117.1 Thousand
19 Mar, 2025 30.95 31.05 30.65 30.7 82 Thousand
18 Mar, 2025 30.95 30.95 30.8 30.95 19.05 Thousand