MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 31.9 | 32.35 | 30.25 | 31.15 | 363 Thousand |
| 27 Feb, 2025 | 32.75 | 33.3 | 31.95 | 32.0 | 444.03 Thousand |
| 26 Feb, 2025 | 34.25 | 34.25 | 32.5 | 32.75 | 231.06 Thousand |
| 25 Feb, 2025 | 31.9 | 34.3 | 31.7 | 34.25 | 624.5 Thousand |
| 24 Feb, 2025 | 30.25 | 32.8 | 30.25 | 31.8 | 511.08 Thousand |
| 21 Feb, 2025 | 29.9 | 30.05 | 29.9 | 30.05 | 612.17 Thousand |
| 20 Feb, 2025 | 29.75 | 29.8 | 29.55 | 29.75 | 56 Thousand |
| 19 Feb, 2025 | 30.25 | 30.25 | 29.65 | 29.75 | 120 Thousand |
| 18 Feb, 2025 | 30.5 | 30.6 | 30.15 | 30.2 | 85.1 Thousand |
| 17 Feb, 2025 | 31.05 | 31.45 | 30.2 | 30.45 | 91 Thousand |
5530
5536
5543
5516
5520
5523