MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 31.7 | 31.7 | 30.8 | 31.0 | 117 Thousand |
| 13 Feb, 2025 | 29.4 | 31.2 | 29.35 | 31.0 | 266.41 Thousand |
| 12 Feb, 2025 | 28.9 | 29.3 | 28.9 | 29.25 | 106 Thousand |
| 11 Feb, 2025 | 28.75 | 28.95 | 28.7 | 28.95 | 66.25 Thousand |
| 10 Feb, 2025 | 28.85 | 28.95 | 28.8 | 28.8 | 58.46 Thousand |
| 07 Feb, 2025 | 29.0 | 29.0 | 28.75 | 28.9 | 28 Thousand |
| 06 Feb, 2025 | 28.75 | 29.0 | 28.7 | 28.85 | 46 Thousand |
| 05 Feb, 2025 | 28.8 | 29.0 | 28.65 | 28.75 | 37.2 Thousand |
| 04 Feb, 2025 | 29.0 | 29.1 | 28.55 | 28.8 | 65.15 Thousand |
| 03 Feb, 2025 | 28.75 | 29.3 | 28.6 | 28.95 | 50 Thousand |
5530
5536
5543
5516
5520
5523