MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 29.1 | 29.7 | 29.0 | 29.1 | 53 Thousand |
| 07 Jan, 2025 | 29.1 | 29.1 | 29.0 | 29.1 | 48 Thousand |
| 06 Jan, 2025 | 29.35 | 29.45 | 29.1 | 29.1 | 67 Thousand |
| 03 Jan, 2025 | 29.25 | 29.55 | 29.1 | 29.3 | 39 Thousand |
| 02 Jan, 2025 | 29.2 | 29.95 | 29.15 | 29.3 | 45 Thousand |
| 31 Dec, 2024 | 29.0 | 29.0 | 28.95 | 28.95 | 38 Thousand |
| 30 Dec, 2024 | 28.95 | 29.0 | 28.85 | 29.0 | 52 Thousand |
| 27 Dec, 2024 | 28.95 | 29.05 | 28.9 | 28.95 | 48 Thousand |
| 26 Dec, 2024 | 29.0 | 29.0 | 28.85 | 28.95 | 39 Thousand |
| 25 Dec, 2024 | 29.0 | 29.2 | 28.8 | 28.9 | 23 Thousand |
5530
5536
5543
5516
5520
5523