MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 33.0 | 33.0 | 32.2 | 32.9 | 149 Thousand |
| 29 Apr, 2025 | 32.6 | 33.7 | 32.5 | 32.9 | 477 Thousand |
| 28 Apr, 2025 | 30.7 | 32.35 | 30.7 | 32.25 | 304.16 Thousand |
| 25 Apr, 2025 | 31.85 | 31.9 | 30.45 | 30.45 | 182.03 Thousand |
| 24 Apr, 2025 | 29.35 | 32.4 | 28.6 | 32.4 | 120.58 Thousand |
| 23 Apr, 2025 | 29.5 | 29.6 | 29.2 | 29.5 | 36 Thousand |
| 22 Apr, 2025 | 28.85 | 28.95 | 27.85 | 28.45 | 49 Thousand |
| 21 Apr, 2025 | 30.95 | 30.95 | 29.2 | 29.3 | 82 Thousand |
| 18 Apr, 2025 | 30.4 | 30.8 | 30.25 | 30.75 | 139.66 Thousand |
| 17 Apr, 2025 | 30.6 | 30.6 | 30.2 | 30.4 | 81.02 Thousand |
5530
5536
5543
5516
5520
5523