MEGA International Development Co Ltd (5529)

TWD 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 30.25 31.0 30.15 31.0 76 Thousand
15 Apr, 2025 29.9 31.0 29.9 30.8 57.9 Thousand
14 Apr, 2025 29.1 29.5 28.9 29.5 45 Thousand
11 Apr, 2025 28.6 29.1 28.6 29.1 3000.00
10 Apr, 2025 26.6 28.45 26.6 28.45 167 Thousand
09 Apr, 2025 27.65 27.65 25.9 25.9 105.09 Thousand
08 Apr, 2025 26.95 27.7 25.9 27.7 180 Thousand
07 Apr, 2025 26.8 27.3 26.8 26.8 316 Thousand
02 Apr, 2025 29.5 29.75 29.3 29.75 20.15 Thousand
01 Apr, 2025 29.2 29.75 29.2 29.4 12.01 Thousand