Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2005 9.91 10.36 9.91 10.36 342.1 Thousand
13 Jan, 2005 9.87 10.02 9.68 9.91 172.47 Thousand
12 Jan, 2005 10.06 10.06 9.61 9.68 328.83 Thousand
11 Jan, 2005 10.17 10.36 10.17 10.17 423.6 Thousand
10 Jan, 2005 10.13 10.17 9.95 10.17 1.15 Million
07 Jan, 2005 9.8 9.83 9.54 9.54 89.07 Thousand
06 Jan, 2005 9.98 9.98 9.72 9.72 90.97 Thousand
05 Jan, 2005 9.39 9.98 9.39 9.98 158.25 Thousand
04 Jan, 2005 9.98 9.98 9.68 9.68 219.85 Thousand
03 Jan, 2005 9.91 9.98 9.68 9.98 369.58 Thousand