Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 8.46 8.75 8.34 8.72 187.63 Thousand
18 Feb, 2005 8.9 8.9 8.46 8.75 82.44 Thousand
17 Feb, 2005 8.72 9.09 8.72 8.9 32.22 Thousand
16 Feb, 2005 8.83 8.94 8.75 8.94 75.81 Thousand
15 Feb, 2005 8.94 9.01 8.75 8.75 155.41 Thousand
14 Feb, 2005 9.68 9.68 9.16 9.16 142.14 Thousand
03 Feb, 2005 9.68 9.76 9.31 9.57 274.81 Thousand
02 Feb, 2005 9.54 9.8 9.54 9.68 65.38 Thousand
01 Feb, 2005 10.02 10.02 9.76 9.8 58.75 Thousand
31 Jan, 2005 9.91 9.98 9.8 9.98 109.92 Thousand