Fong Chien Construction Co Ltd (5523)
TWD 29.95
(0.34%)
TWD 29.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2005 | 9.76 | 9.87 | 9.65 | 9.83 | 51.17 Thousand |
| 27 Jan, 2005 | 9.76 | 9.87 | 9.61 | 9.68 | 97.6 Thousand |
| 26 Jan, 2005 | 9.8 | 9.91 | 9.68 | 9.87 | 221.75 Thousand |
| 25 Jan, 2005 | 9.98 | 9.98 | 9.68 | 9.8 | 155.41 Thousand |
| 24 Jan, 2005 | 10.09 | 10.24 | 9.98 | 9.98 | 189.53 Thousand |
| 21 Jan, 2005 | 10.21 | 10.28 | 10.17 | 10.21 | 126.03 Thousand |
| 20 Jan, 2005 | 10.09 | 10.28 | 10.06 | 10.21 | 213.22 Thousand |
| 19 Jan, 2005 | 10.28 | 10.28 | 10.09 | 10.09 | 97.6 Thousand |
| 18 Jan, 2005 | 10.17 | 10.28 | 10.17 | 10.28 | 84.34 Thousand |
| 17 Jan, 2005 | 10.43 | 10.43 | 10.17 | 10.28 | 349.68 Thousand |
5529
5530
5536
5514
5516
5520