Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2004 10.13 10.13 9.39 9.87 343.99 Thousand
30 Dec, 2004 9.76 9.98 9.61 9.98 331.67 Thousand
29 Dec, 2004 9.68 9.8 9.5 9.8 340.2 Thousand
28 Dec, 2004 9.42 9.68 9.42 9.5 285.24 Thousand
27 Dec, 2004 9.65 9.65 9.2 9.39 198.06 Thousand
24 Dec, 2004 9.54 9.68 9.42 9.54 259.65 Thousand
23 Dec, 2004 9.98 9.98 9.31 9.54 613.13 Thousand
22 Dec, 2004 10.21 10.32 9.91 9.98 324.09 Thousand
21 Dec, 2004 10.21 10.5 9.91 10.02 466.24 Thousand
20 Dec, 2004 9.46 10.36 9.31 10.17 885.1 Thousand