Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2006 23.45 24.03 23.45 23.45 689.28 Thousand
22 Dec, 2006 23.1 23.63 23.1 23.19 455.53 Thousand
21 Dec, 2006 23.45 23.76 23.05 23.36 531.32 Thousand
20 Dec, 2006 25.09 25.09 23.36 23.36 2.83 Million
19 Dec, 2006 26.11 26.11 24.96 25.09 532.91 Thousand
18 Dec, 2006 26.02 26.28 25.18 25.49 544.08 Thousand
15 Dec, 2006 24.78 26.02 24.6 25.18 950.95 Thousand
14 Dec, 2006 23.72 25.04 23.72 24.42 640.61 Thousand
13 Dec, 2006 24.78 25.75 23.5 23.72 1.59 Million
12 Dec, 2006 26.68 26.68 25.04 25.22 3.57 Million