Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 24.96 24.96 24.96 24.96 1.05 Million
08 Dec, 2006 22.92 23.36 22.92 23.36 1.79 Million
07 Dec, 2006 20.53 21.86 20.44 21.86 811.34 Thousand
06 Dec, 2006 20.4 21.06 20.18 20.44 340.65 Thousand
05 Dec, 2006 21.68 21.77 20.35 20.62 909.46 Thousand
04 Dec, 2006 19.91 21.11 19.91 21.11 954.94 Thousand
01 Dec, 2006 20.35 20.35 19.65 19.73 988.44 Thousand
30 Nov, 2006 18.41 19.65 18.41 19.65 814.53 Thousand
29 Nov, 2006 18.36 18.58 18.27 18.36 104.5 Thousand
28 Nov, 2006 18.36 18.85 17.96 18.27 142.8 Thousand