Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 23.23 23.5 23.14 23.19 204.23 Thousand
08 Jan, 2007 23.19 23.36 22.57 23.14 230.55 Thousand
05 Jan, 2007 23.01 23.14 22.57 23.14 287.2 Thousand
04 Jan, 2007 23.45 23.45 22.65 22.92 479.46 Thousand
03 Jan, 2007 23.89 23.98 23.36 23.36 413.24 Thousand
02 Jan, 2007 23.72 23.81 23.36 23.72 422.82 Thousand
29 Dec, 2006 23.36 24.03 22.83 23.1 1.8 Million
28 Dec, 2006 23.89 23.89 23.01 23.01 475.47 Thousand
27 Dec, 2006 23.72 23.98 23.45 23.45 728.37 Thousand
26 Dec, 2006 23.54 24.03 23.45 23.45 658.16 Thousand