Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 23.76 23.89 23.63 23.63 181.89 Thousand
22 Jan, 2007 23.81 24.16 23.54 23.72 455.53 Thousand
19 Jan, 2007 23.36 24.78 23.36 23.98 446.75 Thousand
18 Jan, 2007 23.27 23.41 23.01 23.27 229.76 Thousand
17 Jan, 2007 23.45 23.45 23.01 23.23 136.42 Thousand
16 Jan, 2007 24.03 24.16 23.45 23.45 284 Thousand
15 Jan, 2007 24.34 24.96 23.89 23.89 1.33 Million
12 Jan, 2007 22.57 23.85 22.57 23.85 677.31 Thousand
11 Jan, 2007 22.7 22.74 22.3 22.3 465.9 Thousand
10 Jan, 2007 23.19 23.54 22.7 22.7 441.96 Thousand