Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 23.63 23.89 23.54 23.85 370.16 Thousand
01 Mar, 2007 23.1 23.85 23.1 23.85 345.43 Thousand
27 Feb, 2007 24.16 24.16 23.58 23.89 174.71 Thousand
26 Feb, 2007 24.07 24.29 23.85 24.12 339.85 Thousand
14 Feb, 2007 23.76 23.85 23.36 23.67 247.31 Thousand
13 Feb, 2007 23.45 23.72 22.88 23.72 810.54 Thousand
12 Feb, 2007 24.07 24.07 23.45 23.72 741.13 Thousand
09 Feb, 2007 23.89 24.07 23.54 23.81 1.18 Million
08 Feb, 2007 23.05 24.25 23.05 23.85 1.79 Million
07 Feb, 2007 23.19 23.27 22.83 23.01 125.25 Thousand