Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 58.4 58.5 57.2 57.2 8001.00
22 Feb, 2022 57.7 57.8 57.7 57.8 3000.00
21 Feb, 2022 57.6 63.5 57.6 58.6 8667.00
18 Feb, 2022 59.2 60.0 59.2 59.2 8195.00
17 Feb, 2022 59.1 59.9 59.1 59.7 11.01 Thousand
16 Feb, 2022 59.0 59.3 59.0 59.1 6189.00
15 Feb, 2022 59.0 59.3 58.6 59.0 16.26 Thousand
14 Feb, 2022 59.0 59.4 58.4 58.5 25.06 Thousand
11 Feb, 2022 54.6 59.0 54.6 56.2 23.03 Thousand
10 Feb, 2022 54.4 54.4 53.3 54.0 9053.00