Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 53.3 53.3 53.2 53.2 4000.00
11 Jan, 2022 54.0 54.0 53.6 53.6 4018.00
10 Jan, 2022 53.0 54.0 53.0 54.0 2500.00
07 Jan, 2022 52.5 52.5 52.5 52.5 1560.00
06 Jan, 2022 52.5 52.5 52.5 52.5 1446.00
04 Jan, 2022 52.8 52.8 52.8 52.8 1000.00
03 Jan, 2022 53.2 53.2 53.2 53.2 1000.00
30 Dec, 2021 53.0 53.0 53.0 53.0 4766.00
29 Dec, 2021 53.0 53.0 53.0 53.0 2000.00
28 Dec, 2021 53.5 53.5 53.0 53.0 7026.00