Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 52.7 54.6 52.6 54.4 8000.00
08 Feb, 2022 52.2 52.2 52.2 52.2 1000.00
07 Feb, 2022 51.3 52.0 51.3 52.0 2060.00
26 Jan, 2022 51.7 51.7 51.3 51.3 3003.00
25 Jan, 2022 51.7 51.7 51.7 51.7 2000.00
21 Jan, 2022 52.0 52.0 52.0 52.0 1000.00
20 Jan, 2022 52.2 52.2 52.2 52.2 1012.00
17 Jan, 2022 51.9 51.9 51.8 51.9 3020.00
14 Jan, 2022 53.0 53.0 53.0 53.0 2000.00
13 Jan, 2022 53.0 53.0 53.0 53.0 1000.00