Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 56.2 59.3 56.2 59.3 13 Thousand
10 Mar, 2022 56.5 56.5 56.5 56.5 1000.00
09 Mar, 2022 55.5 56.0 55.5 56.0 2000.00
08 Mar, 2022 56.2 57.2 56.2 56.4 13 Thousand
07 Mar, 2022 58.0 58.0 58.0 58.0 1001.00
04 Mar, 2022 58.0 58.0 58.0 58.0 2000.00
03 Mar, 2022 55.5 55.5 55.5 55.5 1000.00
01 Mar, 2022 54.6 54.6 54.6 54.6 1004.00
25 Feb, 2022 55.4 55.4 54.6 54.6 4025.00
24 Feb, 2022 56.3 56.3 55.3 55.3 6010.00