Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 58.9 | 58.9 | 58.9 | 58.9 | 1002.00 |
| 24 Mar, 2022 | 58.8 | 58.9 | 58.7 | 58.9 | 4002.00 |
| 23 Mar, 2022 | 58.8 | 58.8 | 58.8 | 58.8 | 2476.00 |
| 22 Mar, 2022 | 58.9 | 58.9 | 58.8 | 58.8 | 6001.00 |
| 21 Mar, 2022 | 58.7 | 58.9 | 58.7 | 58.9 | 2023.00 |
| 18 Mar, 2022 | 58.7 | 58.7 | 58.7 | 58.7 | 1000.00 |
| 17 Mar, 2022 | 58.8 | 58.8 | 58.7 | 58.7 | 5000.00 |
| 16 Mar, 2022 | 59.5 | 59.5 | 58.6 | 58.6 | 2001.00 |
| 15 Mar, 2022 | 58.3 | 58.3 | 58.1 | 58.3 | 3020.00 |
| 14 Mar, 2022 | 59.0 | 60.6 | 58.6 | 59.9 | 38.12 Thousand |
5523
5529
5530
5512
5514
5516