Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 55.6 55.6 51.8 52.5 21.4 Thousand
25 Apr, 2022 56.2 56.2 55.5 55.5 4036.00
22 Apr, 2022 56.5 56.5 56.2 56.2 4365.00
21 Apr, 2022 56.5 57.8 56.4 56.4 5093.00
20 Apr, 2022 56.6 56.6 56.3 56.3 5180.00
19 Apr, 2022 57.4 57.4 56.6 56.6 5022.00
18 Apr, 2022 57.7 57.7 57.6 57.6 3035.00
15 Apr, 2022 58.8 58.8 57.6 57.6 9520.00
14 Apr, 2022 59.2 60.0 58.5 58.8 12.32 Thousand
13 Apr, 2022 59.6 62.0 59.5 61.5 29.26 Thousand