Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 59.5 | 61.2 | 59.5 | 61.0 | 23.85 Thousand |
| 11 Apr, 2022 | 59.0 | 59.4 | 59.0 | 59.4 | 9372.00 |
| 08 Apr, 2022 | 59.0 | 59.5 | 59.0 | 59.0 | 8277.00 |
| 07 Apr, 2022 | 58.6 | 59.0 | 58.3 | 58.3 | 9270.00 |
| 06 Apr, 2022 | 58.8 | 58.8 | 58.7 | 58.7 | 3447.00 |
| 01 Apr, 2022 | 58.3 | 58.6 | 58.3 | 58.6 | 2000.00 |
| 31 Mar, 2022 | 58.3 | 59.9 | 58.3 | 58.5 | 14.1 Thousand |
| 30 Mar, 2022 | 58.4 | 58.4 | 58.0 | 58.0 | 5318.00 |
| 29 Mar, 2022 | 58.2 | 58.2 | 58.0 | 58.0 | 12.01 Thousand |
| 28 Mar, 2022 | 58.1 | 58.2 | 58.0 | 58.2 | 8010.00 |
5523
5529
5530
5512
5514
5516