Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 55.0 55.0 54.5 54.7 31.18 Thousand
10 May, 2022 55.0 55.1 54.8 55.1 32.01 Thousand
09 May, 2022 55.0 55.2 54.9 55.2 31.01 Thousand
06 May, 2022 55.7 55.7 55.0 55.5 17 Thousand
05 May, 2022 56.8 57.0 56.3 56.5 6261.00
04 May, 2022 54.1 54.5 54.1 54.5 3200.00
03 May, 2022 54.5 54.5 54.1 54.1 5015.00
29 Apr, 2022 54.5 54.5 54.5 54.5 2000.00
28 Apr, 2022 54.0 54.0 54.0 54.0 1000.00
27 Apr, 2022 52.6 52.6 52.6 52.6 1265.00