Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 56.5 56.5 56.5 56.5 2018.00
08 Jun, 2022 56.8 56.8 56.7 56.7 2001.00
07 Jun, 2022 56.5 56.5 56.5 56.5 1000.00
06 Jun, 2022 56.4 56.4 56.4 56.4 1005.00
02 Jun, 2022 56.8 56.8 56.4 56.4 5000.00
01 Jun, 2022 57.0 57.0 57.0 57.0 1005.00
31 May, 2022 57.0 57.0 57.0 57.0 2000.00
30 May, 2022 57.0 57.0 57.0 57.0 2000.00
27 May, 2022 57.0 57.2 56.7 56.9 18.03 Thousand
26 May, 2022 56.7 57.0 56.6 56.6 18 Thousand