Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 56.0 56.0 56.0 56.0 2054.00
22 Jun, 2022 57.0 57.0 56.1 56.1 51 Thousand
21 Jun, 2022 57.0 57.0 57.0 57.0 3221.00
20 Jun, 2022 55.5 55.5 55.5 55.5 1054.00
17 Jun, 2022 55.7 55.7 55.7 55.7 1023.00
16 Jun, 2022 56.2 56.2 56.2 56.2 2000.00
15 Jun, 2022 55.9 55.9 55.7 55.7 2000.00
14 Jun, 2022 55.9 55.9 55.9 55.9 1000.00
13 Jun, 2022 56.0 56.0 55.7 55.7 4710.00
10 Jun, 2022 56.3 56.3 56.3 56.3 1000.00