Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 55.5 55.6 55.5 55.6 2000.00
06 Jul, 2022 55.4 55.5 55.4 55.5 43 Thousand
05 Jul, 2022 55.4 55.4 55.4 55.4 1000.00
04 Jul, 2022 55.3 55.3 55.3 55.3 40 Thousand
01 Jul, 2022 55.3 55.3 55.3 55.3 1000.00
30 Jun, 2022 56.2 56.2 55.8 55.8 42.03 Thousand
29 Jun, 2022 56.5 56.5 56.2 56.2 3000.00
28 Jun, 2022 56.5 56.5 56.5 56.5 40.1 Thousand
27 Jun, 2022 55.7 56.5 55.7 56.5 4000.00
24 Jun, 2022 56.5 56.5 56.2 56.2 41 Thousand