Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 55.5 55.6 55.5 55.6 2262.00
20 Jul, 2022 55.7 55.7 55.7 55.7 2120.00
19 Jul, 2022 55.5 55.5 55.5 55.5 2000.00
18 Jul, 2022 55.9 55.9 55.9 55.9 1000.00
15 Jul, 2022 55.7 55.7 55.7 55.7 1020.00
14 Jul, 2022 55.8 55.8 55.8 55.8 40 Thousand
13 Jul, 2022 55.8 55.8 55.8 55.8 2000.00
12 Jul, 2022 55.6 55.6 55.6 55.6 1000.00
11 Jul, 2022 55.7 55.8 55.6 55.8 43 Thousand
08 Jul, 2022 55.6 55.7 55.6 55.7 2005.00