Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 55.9 | 55.9 | 55.8 | 55.8 | 2000.00 |
| 17 Aug, 2022 | 55.8 | 55.8 | 55.8 | 55.8 | 2000.00 |
| 16 Aug, 2022 | 55.8 | 55.8 | 55.8 | 55.8 | 1000.00 |
| 15 Aug, 2022 | 55.8 | 55.8 | 55.8 | 55.8 | 1000.00 |
| 12 Aug, 2022 | 55.7 | 55.7 | 55.7 | 55.7 | 1002.00 |
| 11 Aug, 2022 | 56.0 | 56.0 | 56.0 | 56.0 | 1000.00 |
| 10 Aug, 2022 | 55.9 | 55.9 | 55.9 | 55.9 | 1000.00 |
| 09 Aug, 2022 | 56.0 | 56.0 | 56.0 | 56.0 | 1000.00 |
| 08 Aug, 2022 | 55.6 | 57.0 | 55.6 | 56.5 | 6000.00 |
| 05 Aug, 2022 | 55.7 | 55.7 | 55.7 | 55.7 | 6021.00 |
5523
5529
5530
5512
5514
5516