Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2022 55.6 55.6 55.6 55.6 1000.00
16 Sep, 2022 55.6 55.6 55.6 55.6 1000.00
15 Sep, 2022 55.5 55.6 55.5 55.6 2000.00
14 Sep, 2022 55.5 55.5 55.5 55.5 1004.00
13 Sep, 2022 55.5 55.5 55.5 55.5 1011.00
12 Sep, 2022 55.4 55.5 55.4 55.5 3000.00
08 Sep, 2022 55.4 55.4 55.4 55.4 2000.00
07 Sep, 2022 55.5 55.5 55.3 55.3 3000.00
06 Sep, 2022 55.7 55.7 55.6 55.6 2000.00
05 Sep, 2022 55.7 55.7 55.7 55.7 1000.00