Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 55.7 | 55.7 | 55.7 | 55.7 | 2000.00 |
| 01 Sep, 2022 | 55.9 | 55.9 | 55.7 | 55.7 | 2000.00 |
| 31 Aug, 2022 | 56.0 | 56.0 | 55.9 | 55.9 | 2000.00 |
| 30 Aug, 2022 | 55.9 | 55.9 | 55.9 | 55.9 | 1000.00 |
| 26 Aug, 2022 | 55.9 | 56.0 | 55.9 | 56.0 | 4000.00 |
| 25 Aug, 2022 | 56.0 | 56.5 | 55.9 | 55.9 | 3012.00 |
| 24 Aug, 2022 | 55.9 | 55.9 | 55.9 | 55.9 | 1000.00 |
| 23 Aug, 2022 | 55.8 | 55.8 | 55.8 | 55.8 | 1000.00 |
| 22 Aug, 2022 | 55.8 | 57.0 | 55.7 | 57.0 | 3408.00 |
| 19 Aug, 2022 | 55.9 | 56.0 | 55.8 | 55.8 | 6000.00 |
5523
5529
5530
5512
5514
5516