Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 55.5 55.5 55.5 55.5 1000.00
03 Aug, 2022 55.6 55.6 55.5 55.5 2000.00
02 Aug, 2022 56.0 56.0 55.6 55.6 4068.00
01 Aug, 2022 55.9 55.9 55.9 55.9 2000.00
29 Jul, 2022 56.0 56.2 56.0 56.2 2000.00
28 Jul, 2022 56.0 56.0 56.0 56.0 2050.00
27 Jul, 2022 55.5 55.7 55.5 55.7 3002.00
26 Jul, 2022 55.7 55.7 55.7 55.7 1001.00
25 Jul, 2022 55.7 55.7 55.7 55.7 1000.00
22 Jul, 2022 55.7 55.7 55.7 55.7 2000.00