Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 54.5 54.5 54.5 54.5 1000.00
30 Sep, 2022 54.9 54.9 54.6 54.6 2000.00
29 Sep, 2022 55.0 55.0 55.0 55.0 1025.00
28 Sep, 2022 55.3 55.3 54.9 54.9 7000.00
27 Sep, 2022 55.5 55.5 55.5 55.5 1000.00
26 Sep, 2022 55.5 55.5 55.5 55.5 1000.00
23 Sep, 2022 55.7 55.7 55.7 55.7 1000.00
22 Sep, 2022 55.6 55.6 55.6 55.6 1187.00
21 Sep, 2022 55.6 56.8 55.6 56.8 3417.00
20 Sep, 2022 55.6 57.0 55.6 57.0 2000.00