Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 51.5 52.0 51.5 52.0 4140.00
09 Dec, 2021 51.9 52.8 51.8 51.8 11.06 Thousand
08 Dec, 2021 51.2 51.2 51.2 51.2 1000.00
07 Dec, 2021 51.2 51.2 51.2 51.2 1000.00
06 Dec, 2021 51.0 51.0 51.0 51.0 1000.00
03 Dec, 2021 51.2 51.2 51.2 51.2 1040.00
02 Dec, 2021 51.2 51.2 51.2 51.2 1012.00
01 Dec, 2021 51.0 51.0 51.0 51.0 1000.00
30 Nov, 2021 51.0 51.0 50.6 50.6 2000.00
29 Nov, 2021 50.2 50.2 50.2 50.2 1000.00