Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2022 | 55.1 | 55.2 | 55.1 | 55.2 | 4000.00 |
| 16 Dec, 2022 | 55.2 | 55.2 | 55.2 | 55.2 | 1000.00 |
| 15 Dec, 2022 | 55.2 | 55.2 | 55.2 | 55.2 | 2055.00 |
| 14 Dec, 2022 | 55.1 | 55.1 | 55.1 | 55.1 | 2024.00 |
| 13 Dec, 2022 | 55.1 | 55.1 | 55.1 | 55.1 | 1000.00 |
| 12 Dec, 2022 | 55.1 | 55.1 | 55.1 | 55.1 | 1001.00 |
| 09 Dec, 2022 | 55.1 | 55.1 | 55.1 | 55.1 | 1000.00 |
| 08 Dec, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | 1099.00 |
| 07 Dec, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | 1000.00 |
| 05 Dec, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | 4000.00 |
5523
5529
5530
5512
5514
5516